FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,911 Value ($000) $7,291 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 30,499 Value ($000) $6,726 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 29,749 Value ($000) $4,925 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 29,383 Value ($000) $3,715 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 29,512 Value ($000) $5,201 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 29,135 Value ($000) $7,267 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 27,932 Value ($000) $6,298 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 27,918 Value ($000) $4,713 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 27,894 Value ($000) $4,806 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 27,687 Value ($000) $4,474 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 27,695 Value ($000) $5,265 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 27,894 Value ($000) $6,067 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 27,155 Value ($000) $4,068 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 26,067 Value ($000) $3,448 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 25,933 Value ($000) $1,767 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 25,868 Value ($000) $2,166 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 25,754 Value ($000) $2,245 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 26,063 Value ($000) $2,488 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 25,928 Value ($000) $2,347 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 23,137 Value ($000) $2,020 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 23,047 Value ($000) $2,280 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 16,067 Value ($000) $1,064 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 17,852 Value ($000) $884 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 18,559 Value ($000) $669 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 43,037 Value ($000) $2,408 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 47,294 Value ($000) $2,744 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 55,054 Value ($000) $3,616 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 54,231 Value ($000) $2,866 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 54,165 Value ($000) $2,300 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 53,579 Value ($000) $2,594 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 56,733 Value ($000) $2,988 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 55,132 Value ($000) $3,913 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 58,632 Value ($000) $3,959 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 46,153 Value ($000) $2,117 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 33,000 Value ($000) $1,316 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 32,500 Value ($000) $881 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 19,300 Value ($000) $619 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 18,900 Value ($000) $746 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 18,800 Value ($000) $911 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 20,700 Value ($000) $1,417 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 20,400 Value ($000) $1,346 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 20,700 Value ($000) $885 Avg Close $46.26 Range $40.25 - $53.63

Q4 2014

Shares 20,900 Value ($000) $932 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 20,900 Value ($000) $1,375 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 18,800 Value ($000) $1,335 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 19,300 Value ($000) $1,346 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 20,200 Value ($000) $1,103 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 20,400 Value ($000) $820 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 19,300 Value ($000) $863 Avg Close $44.50 Range $25.66 - $59.00

Q1 2013

Shares 17,500 Value ($000) $471 Avg Close $29.87 Range $24.46 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,911	$7,291	$252.20	$216.63 - $285.99
Q3 2025	30,499	$6,726	$191.94	$158.81 - $228.34
Q2 2025	29,749	$4,925	$147.64	$116.56 - $198.87
Q1 2025	29,383	$3,715	$156.16	$120.60 - $201.20
Q4 2024	29,512	$5,201	$199.06	$173.36 - $252.90
Q3 2024	29,135	$7,267	$225.17	$195.27 - $262.72
Q2 2024	27,932	$6,298	$218.00	$162.16 - $306.77
Q1 2024	27,918	$4,713	$153.74	$135.88 - $177.89
Q4 2023	27,894	$4,806	$152.94	$129.22 - $177.51
Q3 2023	27,687	$4,474	$186.58	$157.50 - $224.50
Q2 2023	27,695	$5,265	$198.09	$170.55 - $232.00
Q1 2023	27,894	$6,067	$182.57	$141.81 - $219.55
Q4 2022	27,155	$4,068	$148.17	$115.66 - $173.68
Q3 2022	26,067	$3,448	$107.16	$60.96 - $140.64
Q2 2022	25,933	$1,767	$71.18	$59.60 - $86.31
Q1 2022	25,868	$2,166	$76.57	$61.24 - $91.36
Q4 2021	25,754	$2,245	$102.83	$84.78 - $123.13
Q3 2021	26,063	$2,488	$92.85	$78.93 - $107.27
Q2 2021	25,928	$2,347	$79.13	$67.71 - $94.08
Q1 2021	23,137	$2,020	$91.72	$68.07 - $112.50
Q4 2020	23,047	$2,280	$86.71	$66.71 - $109.09
Q3 2020	16,067	$1,064	$66.40	$49.04 - $81.87
Q2 2020	17,852	$884	$44.60	$33.00 - $54.50
Q1 2020	18,559	$669	$47.54	$28.47 - $59.90
Q4 2019	43,037	$2,408	$54.92	$50.22 - $62.89
Q3 2019	47,294	$2,744	$64.07	$55.95 - $69.24
Q2 2019	55,054	$3,616	$60.17	$53.18 - $66.05
Q1 2019	54,231	$2,866	$50.34	$41.41 - $56.04
Q4 2018	54,165	$2,300	$43.90	$36.51 - $50.06
Q3 2018	53,579	$2,594	$51.90	$47.34 - $55.75
Q2 2018	56,733	$2,988	$65.41	$50.23 - $81.72
Q1 2018	55,132	$3,913	$68.06	$58.80 - $76.61
Q4 2017	58,632	$3,959	$58.65	$45.27 - $71.80
Q3 2017	46,153	$2,117	$46.37	$38.36 - $53.00
Q2 2017	33,000	$1,316	$33.98	$25.56 - $41.17
Q1 2017	32,500	$881	$32.79	$27.08 - $38.50
Q4 2016	19,300	$619	$35.10	$28.60 - $42.90
Q3 2016	18,900	$746	$41.41	$33.74 - $49.50
Q2 2016	18,800	$911	$53.28	$43.70 - $69.01
Q1 2016	20,700	$1,417	$67.03	$57.20 - $74.29
Q4 2015	20,400	$1,346	$56.06	$41.90 - $67.80
Q3 2015	20,700	$885	$46.26	$40.25 - $53.63
Q4 2014	20,900	$932	$50.95	$40.54 - $65.87
Q3 2014	20,900	$1,375	$67.69	$60.15 - $73.78
Q2 2014	18,800	$1,335	$66.19	$57.80 - $74.18
Q1 2014	19,300	$1,346	$55.76	$47.04 - $74.84
Q4 2013	20,200	$1,103	$54.68	$40.00 - $65.99
Q3 2013	20,400	$820	$42.28	$35.59 - $51.60
Q2 2013	19,300	$863	$44.50	$25.66 - $59.00
Q1 2013	17,500	$471	$29.87	$24.46 - $36.98