FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 300 Value ($000) $12 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 300 Value ($000) $14 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 300 Value ($000) $18 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 300 Value ($000) $13 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 300 Value ($000) $20 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 1,300 Value ($000) $92 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 400 Value ($000) $28 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 400 Value ($000) $22 Avg Close $54.68 Range $40.00 - $65.99
Q3 2013
Shares 80 Value ($000) $3 Avg Close $42.28 Range $35.59 - $51.60
Q2 2013
Shares 100 Value ($000) $4 Avg Close $44.50 Range $25.66 - $59.00