FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,000 Value ($000) $441 Avg Close $191.94 Range $158.81 - $228.34

Q2 2023

Shares 1,238 Value ($000) $235 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 2,565 Value ($000) $558 Avg Close $182.57 Range $141.81 - $219.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,000	$441	$191.94	$158.81 - $228.34
Q2 2023	1,238	$235	$198.09	$170.55 - $232.00
Q1 2023	2,565	$558	$182.57	$141.81 - $219.55