FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 707 Value ($000) $114 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 1,524 Value ($000) $290 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 919 Value ($000) $200 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 2,149 Value ($000) $0 Avg Close $148.17 Range $115.66 - $173.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	707	$114	$186.58	$157.50 - $224.50
Q2 2023	1,524	$290	$198.09	$170.55 - $232.00
Q1 2023	919	$200	$182.57	$141.81 - $219.55
Q4 2022	2,149	$0	$148.17	$115.66 - $173.68