FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,016 Value ($000) $1,049 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 3,587 Value ($000) $833 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 2,027 Value ($000) $336 Avg Close $147.64 Range $116.56 - $198.87

Q4 2019

Shares 4,200 Value ($000) $241,248 Avg Close $54.92 Range $50.22 - $62.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,016	$1,049	$252.20	$216.63 - $285.99
Q3 2025	3,587	$833	$191.94	$158.81 - $228.34
Q2 2025	2,027	$336	$147.64	$116.56 - $198.87
Q4 2019	4,200	$241,248	$54.92	$50.22 - $62.89