FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,290 Value ($000) $5,562 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 4,310 Value ($000) $950 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 1,050 Value ($000) $174 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 550 Value ($000) $70 Avg Close $156.16 Range $120.60 - $201.20
Q3 2024
Shares 15,000 Value ($000) $3,742 Avg Close $225.17 Range $195.27 - $262.72
Q3 2022
Shares 80,324 Value ($000) $10,624 Avg Close $107.16 Range $60.96 - $140.64
Q4 2020
Shares 10,191 Value ($000) $1,008 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 12,090 Value ($000) $800 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 19,520 Value ($000) $966 Avg Close $44.60 Range $33.00 - $54.50
Q3 2019
Shares 5,331 Value ($000) $309 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 16,812 Value ($000) $1,104 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 3,932 Value ($000) $208 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 7,384 Value ($000) $313 Avg Close $43.90 Range $36.51 - $50.06
Q2 2018
Shares 6,902 Value ($000) $363 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 11,369 Value ($000) $768 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 11,369 Value ($000) $768 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 11,599 Value ($000) $532 Avg Close $46.37 Range $38.36 - $53.00
Q1 2017
Shares 68,679 Value ($000) $1,862 Avg Close $32.79 Range $27.08 - $38.50
Q2 2016
Shares 75,441 Value ($000) $3,657 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 49,582 Value ($000) $3,395 Avg Close $67.03 Range $57.20 - $74.29
Q3 2014
Shares 54,952 Value ($000) $3,616 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 32,343 Value ($000) $2,299 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 114,584 Value ($000) $7,996 Avg Close $55.76 Range $47.04 - $74.84