FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Central Asset Investments & Management Holdings (HK) Ltd's Holding History (CIK: 0001583672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 13,000 Value ($000) $890 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 9,500 Value ($000) $627 Avg Close $56.06 Range $41.90 - $67.80
Q2 2015
Shares 6,000 Value ($000) $282 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 37,000 Value ($000) $2,212 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 5,000 Value ($000) $223 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 35,288 Value ($000) $2,322 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 25,000 Value ($000) $1,777 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 13,500 Value ($000) $942 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 21,100 Value ($000) $1,153 Avg Close $54.68 Range $40.00 - $65.99