FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,628 Value ($000) $1,470 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 5,813 Value ($000) $1,282 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 5,863 Value ($000) $971 Avg Close $147.64 Range $116.56 - $198.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,628	$1,470	$252.20	$216.63 - $285.99
Q3 2025	5,813	$1,282	$191.94	$158.81 - $228.34
Q2 2025	5,863	$971	$147.64	$116.56 - $198.87