FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,980 Value ($000) $8,340 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 26,902 Value ($000) $5,933 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 37,955 Value ($000) $6,283 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 27,402 Value ($000) $3,464 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 28,144 Value ($000) $4,960 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 39,662 Value ($000) $9,893 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 41,775 Value ($000) $9,419 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 42,383 Value ($000) $7,154 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 42,390 Value ($000) $7,303 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 31,242 Value ($000) $5,048 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 15,502 Value ($000) $2,947 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 24,020 Value ($000) $5,224 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 35,395 Value ($000) $5 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 20,000 Value ($000) $3 Avg Close $107.16 Range $60.96 - $140.64

Q4 2021

Shares 15,023 Value ($000) $1,309 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 35,023 Value ($000) $3,344 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 49,507 Value ($000) $4,481 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 49,507 Value ($000) $4,322 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 86,091 Value ($000) $8,516 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 81,749 Value ($000) $5,412 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 61,749 Value ($000) $3,057 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 66,190 Value ($000) $2,387 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 60,000 Value ($000) $3,358 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 56,545 Value ($000) $3,280 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 44,592 Value ($000) $2,929 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 88,640 Value ($000) $4,684 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 208,640 Value ($000) $8,858 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 237,673 Value ($000) $11,508 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 230,000 Value ($000) $12,112 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 216,978 Value ($000) $15,401 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 250,000 Value ($000) $16,880 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 30,800 Value ($000) $1,413 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 800 Value ($000) $32 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 15,000 Value ($000) $407 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 51,206 Value ($000) $1,642 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 25,245 Value ($000) $997 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 16,960 Value ($000) $822 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 35,052 Value ($000) $2,400 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 58,182 Value ($000) $3,839 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 12,000 Value ($000) $513 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 63,962 Value ($000) $3,005 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 68,213 Value ($000) $4,078 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 125,792 Value ($000) $5,610 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 66,023 Value ($000) $4,345 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 12,000 Value ($000) $853 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 15,700 Value ($000) $1,096 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 11,900 Value ($000) $650 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 11,900 Value ($000) $479 Avg Close $42.28 Range $35.59 - $51.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,980	$8,340	$252.20	$216.63 - $285.99
Q3 2025	26,902	$5,933	$191.94	$158.81 - $228.34
Q2 2025	37,955	$6,283	$147.64	$116.56 - $198.87
Q1 2025	27,402	$3,464	$156.16	$120.60 - $201.20
Q4 2024	28,144	$4,960	$199.06	$173.36 - $252.90
Q3 2024	39,662	$9,893	$225.17	$195.27 - $262.72
Q2 2024	41,775	$9,419	$218.00	$162.16 - $306.77
Q1 2024	42,383	$7,154	$153.74	$135.88 - $177.89
Q4 2023	42,390	$7,303	$152.94	$129.22 - $177.51
Q3 2023	31,242	$5,048	$186.58	$157.50 - $224.50
Q2 2023	15,502	$2,947	$198.09	$170.55 - $232.00
Q1 2023	24,020	$5,224	$182.57	$141.81 - $219.55
Q4 2022	35,395	$5	$148.17	$115.66 - $173.68
Q3 2022	20,000	$3	$107.16	$60.96 - $140.64
Q4 2021	15,023	$1,309	$102.83	$84.78 - $123.13
Q3 2021	35,023	$3,344	$92.85	$78.93 - $107.27
Q2 2021	49,507	$4,481	$79.13	$67.71 - $94.08
Q1 2021	49,507	$4,322	$91.72	$68.07 - $112.50
Q4 2020	86,091	$8,516	$86.71	$66.71 - $109.09
Q3 2020	81,749	$5,412	$66.40	$49.04 - $81.87
Q2 2020	61,749	$3,057	$44.60	$33.00 - $54.50
Q1 2020	66,190	$2,387	$47.54	$28.47 - $59.90
Q4 2019	60,000	$3,358	$54.92	$50.22 - $62.89
Q3 2019	56,545	$3,280	$64.07	$55.95 - $69.24
Q2 2019	44,592	$2,929	$60.17	$53.18 - $66.05
Q1 2019	88,640	$4,684	$50.34	$41.41 - $56.04
Q4 2018	208,640	$8,858	$43.90	$36.51 - $50.06
Q3 2018	237,673	$11,508	$51.90	$47.34 - $55.75
Q2 2018	230,000	$12,112	$65.41	$50.23 - $81.72
Q1 2018	216,978	$15,401	$68.06	$58.80 - $76.61
Q4 2017	250,000	$16,880	$58.65	$45.27 - $71.80
Q3 2017	30,800	$1,413	$46.37	$38.36 - $53.00
Q2 2017	800	$32	$33.98	$25.56 - $41.17
Q1 2017	15,000	$407	$32.79	$27.08 - $38.50
Q4 2016	51,206	$1,642	$35.10	$28.60 - $42.90
Q3 2016	25,245	$997	$41.41	$33.74 - $49.50
Q2 2016	16,960	$822	$53.28	$43.70 - $69.01
Q1 2016	35,052	$2,400	$67.03	$57.20 - $74.29
Q4 2015	58,182	$3,839	$56.06	$41.90 - $67.80
Q3 2015	12,000	$513	$46.26	$40.25 - $53.63
Q2 2015	63,962	$3,005	$55.86	$46.84 - $65.50
Q1 2015	68,213	$4,078	$51.35	$39.18 - $63.10
Q4 2014	125,792	$5,610	$50.95	$40.54 - $65.87
Q3 2014	66,023	$4,345	$67.69	$60.15 - $73.78
Q2 2014	12,000	$853	$66.19	$57.80 - $74.18
Q1 2014	15,700	$1,096	$55.76	$47.04 - $74.84
Q4 2013	11,900	$650	$54.68	$40.00 - $65.99
Q3 2013	11,900	$479	$42.28	$35.59 - $51.60