FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,240 Value ($000) $513 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 14,080 Value ($000) $788 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 13,920 Value ($000) $807 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 13,960 Value ($000) $917 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 13,760 Value ($000) $727 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 18,130 Value ($000) $770 Avg Close $43.90 Range $36.51 - $50.06

Q2 2018

Shares 19,150 Value ($000) $1,008 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 25,320 Value ($000) $1,797 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 24,630 Value ($000) $1,663 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 24,630 Value ($000) $1,130 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 30,190 Value ($000) $1,204 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 7,010 Value ($000) $190 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 7,010 Value ($000) $225 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 5,110 Value ($000) $202 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 5,110 Value ($000) $248 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 3,520 Value ($000) $241 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 3,470 Value ($000) $229 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 3,410 Value ($000) $145 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 3,410 Value ($000) $160 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 2,200 Value ($000) $132 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 2,500 Value ($000) $111 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 2,500 Value ($000) $165 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 2,400 Value ($000) $171 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 2,400 Value ($000) $167 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 2,000 Value ($000) $109 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 2,000 Value ($000) $80 Avg Close $42.28 Range $35.59 - $51.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,240	$513	$47.54	$28.47 - $59.90
Q4 2019	14,080	$788	$54.92	$50.22 - $62.89
Q3 2019	13,920	$807	$64.07	$55.95 - $69.24
Q2 2019	13,960	$917	$60.17	$53.18 - $66.05
Q1 2019	13,760	$727	$50.34	$41.41 - $56.04
Q4 2018	18,130	$770	$43.90	$36.51 - $50.06
Q2 2018	19,150	$1,008	$65.41	$50.23 - $81.72
Q1 2018	25,320	$1,797	$68.06	$58.80 - $76.61
Q4 2017	24,630	$1,663	$58.65	$45.27 - $71.80
Q3 2017	24,630	$1,130	$46.37	$38.36 - $53.00
Q2 2017	30,190	$1,204	$33.98	$25.56 - $41.17
Q1 2017	7,010	$190	$32.79	$27.08 - $38.50
Q4 2016	7,010	$225	$35.10	$28.60 - $42.90
Q3 2016	5,110	$202	$41.41	$33.74 - $49.50
Q2 2016	5,110	$248	$53.28	$43.70 - $69.01
Q1 2016	3,520	$241	$67.03	$57.20 - $74.29
Q4 2015	3,470	$229	$56.06	$41.90 - $67.80
Q3 2015	3,410	$145	$46.26	$40.25 - $53.63
Q2 2015	3,410	$160	$55.86	$46.84 - $65.50
Q1 2015	2,200	$132	$51.35	$39.18 - $63.10
Q4 2014	2,500	$111	$50.95	$40.54 - $65.87
Q3 2014	2,500	$165	$67.69	$60.15 - $73.78
Q2 2014	2,400	$171	$66.19	$57.80 - $74.18
Q1 2014	2,400	$167	$55.76	$47.04 - $74.84
Q4 2013	2,000	$109	$54.68	$40.00 - $65.99
Q3 2013	2,000	$80	$42.28	$35.59 - $51.60