FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,152 Value ($000) $823 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 5,149 Value ($000) $1,136 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 5,555 Value ($000) $920 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 11,857 Value ($000) $1,499 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 6,195 Value ($000) $1,092 Avg Close $199.06 Range $173.36 - $252.90

Q2 2024

Shares 3,491 Value ($000) $787 Avg Close $218.00 Range $162.16 - $306.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,152	$823	$252.20	$216.63 - $285.99
Q3 2025	5,149	$1,136	$191.94	$158.81 - $228.34
Q2 2025	5,555	$920	$147.64	$116.56 - $198.87
Q1 2025	11,857	$1,499	$156.16	$120.60 - $201.20
Q4 2024	6,195	$1,092	$199.06	$173.36 - $252.90
Q2 2024	3,491	$787	$218.00	$162.16 - $306.77