FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,828 Value ($000) $5,963 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 22,877 Value ($000) $5,045 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 23,013 Value ($000) $3,810 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 23,005 Value ($000) $2,909 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 23,180 Value ($000) $4,085 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 23,406 Value ($000) $5,838 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 23,612 Value ($000) $5,324 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 23,582 Value ($000) $3,981 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 23,547 Value ($000) $4,057 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 24,155 Value ($000) $3,903 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 22,580 Value ($000) $4,292 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 29,303 Value ($000) $6,373 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 31,761 Value ($000) $4,757 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 148,884 Value ($000) $19,693 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 231,177 Value ($000) $15,750 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 230,347 Value ($000) $19,289 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 230,086 Value ($000) $20,054 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 229,527 Value ($000) $21,911 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 212,300 Value ($000) $19,215 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 212,163 Value ($000) $18,522 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 202,009 Value ($000) $19,983 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 229,723 Value ($000) $15,208 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 237,000 Value ($000) $11,732 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 236,325 Value ($000) $8,522 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 236,325 Value ($000) $13,225 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 236,143 Value ($000) $13,699 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 236,162 Value ($000) $15,511 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 210,813 Value ($000) $11,139 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 210,347 Value ($000) $8,930 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 210,014 Value ($000) $10,169 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 203,314 Value ($000) $10,707 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 202,894 Value ($000) $14,401 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 212,829 Value ($000) $14,370 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 212,587 Value ($000) $9,753 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 225,834 Value ($000) $9,006 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 100,743 Value ($000) $2,730 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 38,018 Value ($000) $1,220 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 38,828 Value ($000) $1,533 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 39,094 Value ($000) $1,895 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 39,125 Value ($000) $2,679 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 39,251 Value ($000) $2,590 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 42,692 Value ($000) $1,825 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 43,380 Value ($000) $2,038 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 43,613 Value ($000) $2,608 Avg Close $51.35 Range $39.18 - $63.10

Q4 2014

Shares 46,253 Value ($000) $2,063 Avg Close $50.95 Range $40.54 - $65.87

Q3 2014

Shares 46,333 Value ($000) $3,049 Avg Close $67.69 Range $60.15 - $73.78

Q2 2014

Shares 41,982 Value ($000) $2,983 Avg Close $66.19 Range $57.80 - $74.18

Q1 2014

Shares 40,931 Value ($000) $2,857 Avg Close $55.76 Range $47.04 - $74.84

Q4 2013

Shares 41,301 Value ($000) $2,257 Avg Close $54.68 Range $40.00 - $65.99

Q3 2013

Shares 111,584 Value ($000) $4,487 Avg Close $42.28 Range $35.59 - $51.60

Q2 2013

Shares 99,300 Value ($000) $4,442 Avg Close $44.50 Range $25.66 - $59.00

Q1 2013

Shares 34,763 Value ($000) $937 Avg Close $29.87 Range $24.46 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,828	$5,963	$252.20	$216.63 - $285.99
Q3 2025	22,877	$5,045	$191.94	$158.81 - $228.34
Q2 2025	23,013	$3,810	$147.64	$116.56 - $198.87
Q1 2025	23,005	$2,909	$156.16	$120.60 - $201.20
Q4 2024	23,180	$4,085	$199.06	$173.36 - $252.90
Q3 2024	23,406	$5,838	$225.17	$195.27 - $262.72
Q2 2024	23,612	$5,324	$218.00	$162.16 - $306.77
Q1 2024	23,582	$3,981	$153.74	$135.88 - $177.89
Q4 2023	23,547	$4,057	$152.94	$129.22 - $177.51
Q3 2023	24,155	$3,903	$186.58	$157.50 - $224.50
Q2 2023	22,580	$4,292	$198.09	$170.55 - $232.00
Q1 2023	29,303	$6,373	$182.57	$141.81 - $219.55
Q4 2022	31,761	$4,757	$148.17	$115.66 - $173.68
Q3 2022	148,884	$19,693	$107.16	$60.96 - $140.64
Q2 2022	231,177	$15,750	$71.18	$59.60 - $86.31
Q1 2022	230,347	$19,289	$76.57	$61.24 - $91.36
Q4 2021	230,086	$20,054	$102.83	$84.78 - $123.13
Q3 2021	229,527	$21,911	$92.85	$78.93 - $107.27
Q2 2021	212,300	$19,215	$79.13	$67.71 - $94.08
Q1 2021	212,163	$18,522	$91.72	$68.07 - $112.50
Q4 2020	202,009	$19,983	$86.71	$66.71 - $109.09
Q3 2020	229,723	$15,208	$66.40	$49.04 - $81.87
Q2 2020	237,000	$11,732	$44.60	$33.00 - $54.50
Q1 2020	236,325	$8,522	$47.54	$28.47 - $59.90
Q4 2019	236,325	$13,225	$54.92	$50.22 - $62.89
Q3 2019	236,143	$13,699	$64.07	$55.95 - $69.24
Q2 2019	236,162	$15,511	$60.17	$53.18 - $66.05
Q1 2019	210,813	$11,139	$50.34	$41.41 - $56.04
Q4 2018	210,347	$8,930	$43.90	$36.51 - $50.06
Q3 2018	210,014	$10,169	$51.90	$47.34 - $55.75
Q2 2018	203,314	$10,707	$65.41	$50.23 - $81.72
Q1 2018	202,894	$14,401	$68.06	$58.80 - $76.61
Q4 2017	212,829	$14,370	$58.65	$45.27 - $71.80
Q3 2017	212,587	$9,753	$46.37	$38.36 - $53.00
Q2 2017	225,834	$9,006	$33.98	$25.56 - $41.17
Q1 2017	100,743	$2,730	$32.79	$27.08 - $38.50
Q4 2016	38,018	$1,220	$35.10	$28.60 - $42.90
Q3 2016	38,828	$1,533	$41.41	$33.74 - $49.50
Q2 2016	39,094	$1,895	$53.28	$43.70 - $69.01
Q1 2016	39,125	$2,679	$67.03	$57.20 - $74.29
Q4 2015	39,251	$2,590	$56.06	$41.90 - $67.80
Q3 2015	42,692	$1,825	$46.26	$40.25 - $53.63
Q2 2015	43,380	$2,038	$55.86	$46.84 - $65.50
Q1 2015	43,613	$2,608	$51.35	$39.18 - $63.10
Q4 2014	46,253	$2,063	$50.95	$40.54 - $65.87
Q3 2014	46,333	$3,049	$67.69	$60.15 - $73.78
Q2 2014	41,982	$2,983	$66.19	$57.80 - $74.18
Q1 2014	40,931	$2,857	$55.76	$47.04 - $74.84
Q4 2013	41,301	$2,257	$54.68	$40.00 - $65.99
Q3 2013	111,584	$4,487	$42.28	$35.59 - $51.60
Q2 2013	99,300	$4,442	$44.50	$25.66 - $59.00
Q1 2013	34,763	$937	$29.87	$24.46 - $36.98