FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785 Value ($000) $205 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 645 Value ($000) $142 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 765 Value ($000) $127 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 920 Value ($000) $116 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 1,245 Value ($000) $219 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 1,385 Value ($000) $345 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 1,330 Value ($000) $300 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 1,153 Value ($000) $195 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 1,155 Value ($000) $199 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 1,105 Value ($000) $179 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 980 Value ($000) $186 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 1,040 Value ($000) $226 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 965 Value ($000) $145 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 925 Value ($000) $122 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 510 Value ($000) $35 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 580 Value ($000) $49 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 80 Value ($000) $7 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 3,565 Value ($000) $340 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 3,610 Value ($000) $327 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 2,905 Value ($000) $254 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 1,990 Value ($000) $197 Avg Close $86.71 Range $66.71 - $109.09
Q2 2019
Shares 9,200 Value ($000) $604 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 9,200 Value ($000) $486 Avg Close $50.34 Range $41.41 - $56.04
Q3 2018
Shares 9,200 Value ($000) $445 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 9,200 Value ($000) $482 Avg Close $65.41 Range $50.23 - $81.72