FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,915 Value ($000) $2,068 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 100,084 Value ($000) $22,072 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 884,802 Value ($000) $146,470 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 365,316 Value ($000) $46,187 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 392,224 Value ($000) $69,126 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 467,275 Value ($000) $116,557 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 478,430 Value ($000) $107,867 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 1,160,246 Value ($000) $195,850 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 1,204,920 Value ($000) $207,584 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 829,605 Value ($000) $134,056 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 1,082,908 Value ($000) $205,850 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 359,599 Value ($000) $78,213 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 374,829 Value ($000) $56,146 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 1,645,841 Value ($000) $217,695 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 349,153 Value ($000) $23,788 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 57,053 Value ($000) $4,778 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 205,129 Value ($000) $17,879 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 234,428 Value ($000) $22,379 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 387,291 Value ($000) $35,054 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 263,239 Value ($000) $22,981 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 198,833 Value ($000) $19,668 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 212,740 Value ($000) $14,083 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 18,663 Value ($000) $924 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 5,708 Value ($000) $206 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 19,696 Value ($000) $1,102 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 10,488 Value ($000) $608 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 31,565 Value ($000) $2,073 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 146,519 Value ($000) $7,743 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 86,622 Value ($000) $3,678 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 205,402 Value ($000) $9,945 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 216,117 Value ($000) $11,381 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 21,387 Value ($000) $1,518 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 51,951 Value ($000) $3,507 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 61,013 Value ($000) $2,800 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 205,769 Value ($000) $8,206 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 14,974 Value ($000) $406 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 100,255 Value ($000) $3,217 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 48,374 Value ($000) $1,910 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 15,435 Value ($000) $748 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 7,421 Value ($000) $508 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 35,333 Value ($000) $2,331 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 6,351 Value ($000) $272 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 35,197 Value ($000) $1,653 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 105,606 Value ($000) $6,314 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 51,917 Value ($000) $2,315 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 10,101 Value ($000) $665 Avg Close $67.69 Range $60.15 - $73.78
Q1 2014
Shares 467,228 Value ($000) $32,608 Avg Close $55.76 Range $47.04 - $74.84