FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Arosa Capital Management LP's Holding History (CIK: 0001596053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,206 Value ($000) $1,621 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 10,000 Value ($000) $2,205 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 4,400 Value ($000) $728 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 78,200 Value ($000) $9,887 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 49,500 Value ($000) $8,724 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 38,400 Value ($000) $9,578 Avg Close $225.17 Range $195.27 - $262.72

Q1 2024

Shares 35,400 Value ($000) $5,976 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 99,000 Value ($000) $17,056 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 73,100 Value ($000) $11,812 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 112,800 Value ($000) $21,442 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 62,200 Value ($000) $13,529 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 161,800 Value ($000) $24,236 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 185,000 Value ($000) $24,470 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 70,000 Value ($000) $4,769 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 145,000 Value ($000) $12,142 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 20,000 Value ($000) $1,743 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 102,500 Value ($000) $9,785 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 40,000 Value ($000) $3,620 Avg Close $79.13 Range $67.71 - $94.08

Q4 2019

Shares 70,000 Value ($000) $3,917 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 235,555 Value ($000) $13,665 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 267,542 Value ($000) $17,572 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 189,750 Value ($000) $10,026 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 184,750 Value ($000) $7,844 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 214,750 Value ($000) $10,398 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 185,000 Value ($000) $9,742 Avg Close $65.41 Range $50.23 - $81.72

Q3 2017

Shares 98,000 Value ($000) $4,496 Avg Close $46.37 Range $38.36 - $53.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,206	$1,621	$252.20	$216.63 - $285.99
Q3 2025	10,000	$2,205	$191.94	$158.81 - $228.34
Q2 2025	4,400	$728	$147.64	$116.56 - $198.87
Q1 2025	78,200	$9,887	$156.16	$120.60 - $201.20
Q4 2024	49,500	$8,724	$199.06	$173.36 - $252.90
Q3 2024	38,400	$9,578	$225.17	$195.27 - $262.72
Q1 2024	35,400	$5,976	$153.74	$135.88 - $177.89
Q4 2023	99,000	$17,056	$152.94	$129.22 - $177.51
Q3 2023	73,100	$11,812	$186.58	$157.50 - $224.50
Q2 2023	112,800	$21,442	$198.09	$170.55 - $232.00
Q1 2023	62,200	$13,529	$182.57	$141.81 - $219.55
Q4 2022	161,800	$24,236	$148.17	$115.66 - $173.68
Q3 2022	185,000	$24,470	$107.16	$60.96 - $140.64
Q2 2022	70,000	$4,769	$71.18	$59.60 - $86.31
Q1 2022	145,000	$12,142	$76.57	$61.24 - $91.36
Q4 2021	20,000	$1,743	$102.83	$84.78 - $123.13
Q3 2021	102,500	$9,785	$92.85	$78.93 - $107.27
Q2 2021	40,000	$3,620	$79.13	$67.71 - $94.08
Q4 2019	70,000	$3,917	$54.92	$50.22 - $62.89
Q3 2019	235,555	$13,665	$64.07	$55.95 - $69.24
Q2 2019	267,542	$17,572	$60.17	$53.18 - $66.05
Q1 2019	189,750	$10,026	$50.34	$41.41 - $56.04
Q4 2018	184,750	$7,844	$43.90	$36.51 - $50.06
Q3 2018	214,750	$10,398	$51.90	$47.34 - $55.75
Q2 2018	185,000	$9,742	$65.41	$50.23 - $81.72
Q3 2017	98,000	$4,496	$46.37	$38.36 - $53.00