FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,050 Value ($000) $274 Avg Close $252.20 Range $216.63 - $285.99
Q1 2022
Shares 2,835 Value ($000) $237 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 2,875 Value ($000) $251 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 3,075 Value ($000) $294 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 3,725 Value ($000) $337 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 2,700 Value ($000) $236 Avg Close $91.72 Range $68.07 - $112.50
Q3 2020
Shares 3,850 Value ($000) $255 Avg Close $66.40 Range $49.04 - $81.87
Q3 2015
Shares 11,300 Value ($000) $483 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 8,400 Value ($000) $395 Avg Close $55.86 Range $46.84 - $65.50