FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,402 Value ($000) $1,150 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 2,053 Value ($000) $453 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 315 Value ($000) $52 Avg Close $147.64 Range $116.56 - $198.87

Q2 2018

Shares 23,000 Value ($000) $1,211 Avg Close $65.41 Range $50.23 - $81.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,402	$1,150	$252.20	$216.63 - $285.99
Q3 2025	2,053	$453	$191.94	$158.81 - $228.34
Q2 2025	315	$52	$147.64	$116.56 - $198.87
Q2 2018	23,000	$1,211	$65.41	$50.23 - $81.72