FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 104 Value ($000) $23 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 150 Value ($000) $22 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 150 Value ($000) $20 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 150 Value ($000) $10 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 150 Value ($000) $13 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 175 Value ($000) $15 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 175 Value ($000) $17 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 1,025 Value ($000) $89 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 1,025 Value ($000) $89 Avg Close $91.72 Range $68.07 - $112.50