FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,733 Value ($000) $25,531 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 113,971 Value ($000) $25,134 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 142,721 Value ($000) $23,626 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 137,000 Value ($000) $17,321 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 85,529 Value ($000) $15,074 Avg Close $199.06 Range $173.36 - $252.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,733	$25,531	$252.20	$216.63 - $285.99
Q3 2025	113,971	$25,134	$191.94	$158.81 - $228.34
Q2 2025	142,721	$23,626	$147.64	$116.56 - $198.87
Q1 2025	137,000	$17,321	$156.16	$120.60 - $201.20
Q4 2024	85,529	$15,074	$199.06	$173.36 - $252.90