FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,188 Value ($000) $833 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 3,188 Value ($000) $703 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 3,000 Value ($000) $497 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 3,000 Value ($000) $379 Avg Close $156.16 Range $120.60 - $201.20

Q4 2020

Shares 2,495 Value ($000) $246,805 Avg Close $86.71 Range $66.71 - $109.09

Q2 2014

Shares 3,000 Value ($000) $213,180 Avg Close $66.19 Range $57.80 - $74.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,188	$833	$252.20	$216.63 - $285.99
Q3 2025	3,188	$703	$191.94	$158.81 - $228.34
Q2 2025	3,000	$497	$147.64	$116.56 - $198.87
Q1 2025	3,000	$379	$156.16	$120.60 - $201.20
Q4 2020	2,495	$246,805	$86.71	$66.71 - $109.09
Q2 2014	3,000	$213,180	$66.19	$57.80 - $74.18