FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,630 Value ($000) $603 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 17,149 Value ($000) $960 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 17,697 Value ($000) $1,027 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 18,000 Value ($000) $1,182 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 18,136 Value ($000) $958 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 18,150 Value ($000) $768 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 21,450 Value ($000) $1,056 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 20,091 Value ($000) $1,058 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 16,332 Value ($000) $1,159 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 16,403 Value ($000) $1,108 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 16,467 Value ($000) $766 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 16,597 Value ($000) $669 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 15,597 Value ($000) $411 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 15,597 Value ($000) $511 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 14,451 Value ($000) $565 Avg Close $41.41 Range $33.74 - $49.50