FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,400 Value ($000) $8,725 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 23,300 Value ($000) $5,138 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 22,100 Value ($000) $3,658 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 22,600 Value ($000) $2,857 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 22,100 Value ($000) $3,895 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 25,700 Value ($000) $6,411 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 23,000 Value ($000) $5,186 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 22,200 Value ($000) $3,747 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 20,100 Value ($000) $3,463 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 20,900 Value ($000) $3,377 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 21,800 Value ($000) $4,144 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 23,300 Value ($000) $5,068 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 25,500 Value ($000) $3,820 Avg Close $148.17 Range $115.66 - $173.68