FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,816 Value ($000) $1,781 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 6,759 Value ($000) $1,491 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 6,737 Value ($000) $1,115 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 6,637 Value ($000) $839 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 6,637 Value ($000) $1,170 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 6,822 Value ($000) $1,702 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 6,879 Value ($000) $1,551 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 6,437 Value ($000) $1,087 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 5,720 Value ($000) $985 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 5,780 Value ($000) $934 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 5,800 Value ($000) $1,103 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 5,705 Value ($000) $1,241 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 5,552 Value ($000) $832 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 5,552 Value ($000) $734 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 5,582 Value ($000) $380 Avg Close $71.18 Range $59.60 - $86.31