FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 998 Value ($000) $261 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 1,013 Value ($000) $223 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 1,353 Value ($000) $224 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 1,675 Value ($000) $212 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 1,428 Value ($000) $252 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 1,313 Value ($000) $328 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 1,122 Value ($000) $253 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 1,292 Value ($000) $218 Avg Close $153.74 Range $135.88 - $177.89
Q3 2023
Shares 1,325 Value ($000) $214 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 1,365 Value ($000) $259 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 1,475 Value ($000) $321 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 2,000 Value ($000) $300 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 2,075 Value ($000) $274 Avg Close $107.16 Range $60.96 - $140.64