FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,675 Value ($000) $1,628 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 35,755 Value ($000) $3,413 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 35,800 Value ($000) $3,240 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 36,085 Value ($000) $3,150 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 39,095 Value ($000) $3,867 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 36,000 Value ($000) $2,383 Avg Close $66.40 Range $49.04 - $81.87

Q3 2014

Shares 13,515 Value ($000) $889 Avg Close $67.69 Range $60.15 - $73.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,675	$1,628	$102.83	$84.78 - $123.13
Q3 2021	35,755	$3,413	$92.85	$78.93 - $107.27
Q2 2021	35,800	$3,240	$79.13	$67.71 - $94.08
Q1 2021	36,085	$3,150	$91.72	$68.07 - $112.50
Q4 2020	39,095	$3,867	$86.71	$66.71 - $109.09
Q3 2020	36,000	$2,383	$66.40	$49.04 - $81.87
Q3 2014	13,515	$889	$67.69	$60.15 - $73.78