FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 341,555 Value ($000) $32,604 Avg Close $92.85 Range $78.93 - $107.27

Q3 2020

Shares 891,286 Value ($000) $59,002 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 538,524 Value ($000) $26,657 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 2,091,727 Value ($000) $75,428 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 668,019 Value ($000) $37,383 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 935,946 Value ($000) $54,294 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 1,060,760 Value ($000) $69,671 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 1,089,508 Value ($000) $57,569 Avg Close $50.34 Range $41.41 - $56.04

Q2 2018

Shares 325,582 Value ($000) $17,145 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 131,549 Value ($000) $9,337 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 314,612 Value ($000) $21,242 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 319,033 Value ($000) $14,637 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 365,430 Value ($000) $14,573 Avg Close $33.98 Range $25.56 - $41.17

Q4 2016

Shares 84,838 Value ($000) $2,722 Avg Close $35.10 Range $28.60 - $42.90

Q2 2016

Shares 47,027 Value ($000) $2,280 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 55,603 Value ($000) $3,807 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 90,288 Value ($000) $5,958 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 31,453 Value ($000) $1,345 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 45,729 Value ($000) $2,148 Avg Close $55.86 Range $46.84 - $65.50

Q1 2015

Shares 6,655 Value ($000) $398 Avg Close $51.35 Range $39.18 - $63.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	341,555	$32,604	$92.85	$78.93 - $107.27
Q3 2020	891,286	$59,002	$66.40	$49.04 - $81.87
Q2 2020	538,524	$26,657	$44.60	$33.00 - $54.50
Q1 2020	2,091,727	$75,428	$47.54	$28.47 - $59.90
Q4 2019	668,019	$37,383	$54.92	$50.22 - $62.89
Q3 2019	935,946	$54,294	$64.07	$55.95 - $69.24
Q2 2019	1,060,760	$69,671	$60.17	$53.18 - $66.05
Q1 2019	1,089,508	$57,569	$50.34	$41.41 - $56.04
Q2 2018	325,582	$17,145	$65.41	$50.23 - $81.72
Q1 2018	131,549	$9,337	$68.06	$58.80 - $76.61
Q4 2017	314,612	$21,242	$58.65	$45.27 - $71.80
Q3 2017	319,033	$14,637	$46.37	$38.36 - $53.00
Q2 2017	365,430	$14,573	$33.98	$25.56 - $41.17
Q4 2016	84,838	$2,722	$35.10	$28.60 - $42.90
Q2 2016	47,027	$2,280	$53.28	$43.70 - $69.01
Q1 2016	55,603	$3,807	$67.03	$57.20 - $74.29
Q4 2015	90,288	$5,958	$56.06	$41.90 - $67.80
Q3 2015	31,453	$1,345	$46.26	$40.25 - $53.63
Q2 2015	45,729	$2,148	$55.86	$46.84 - $65.50
Q1 2015	6,655	$398	$51.35	$39.18 - $63.10