FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,285 Value ($000) $579 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 4,070 Value ($000) $1,015 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 4,250 Value ($000) $958 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 4,464 Value ($000) $754 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 4,799 Value ($000) $827 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 7,009 Value ($000) $1,133 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 6,759 Value ($000) $1,285 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 6,287 Value ($000) $1,367 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 5,704 Value ($000) $854 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 5,662 Value ($000) $749 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 5,696 Value ($000) $388 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 5,632 Value ($000) $472 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 5,918 Value ($000) $516 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 6,563 Value ($000) $627 Avg Close $92.85 Range $78.93 - $107.27
Q1 2021
Shares 2,339 Value ($000) $204 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 3,088 Value ($000) $305 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 4,410 Value ($000) $292 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 4,617 Value ($000) $229 Avg Close $44.60 Range $33.00 - $54.50
Q2 2019
Shares 3,121 Value ($000) $205 Avg Close $60.17 Range $53.18 - $66.05
Q1 2018
Shares 3,154 Value ($000) $224 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 3,528 Value ($000) $259 Avg Close $58.65 Range $45.27 - $71.80