FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,185 Value ($000) $832 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 49,533 Value ($000) $10,924 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 11,205 Value ($000) $1,855 Avg Close $147.64 Range $116.56 - $198.87
Q2 2024
Shares 7,424 Value ($000) $1,674 Avg Close $218.00 Range $162.16 - $306.77
Q4 2023
Shares 4,741 Value ($000) $817 Avg Close $152.94 Range $129.22 - $177.51
Q2 2023
Shares 13,150 Value ($000) $2,500 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 11,821 Value ($000) $2,571 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 20,487 Value ($000) $3,069 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 42,007 Value ($000) $5,556 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 3,636 Value ($000) $248 Avg Close $71.18 Range $59.60 - $86.31
Q4 2021
Shares 21,732 Value ($000) $1,894 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 20,348 Value ($000) $1,942 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 25,399 Value ($000) $2,299 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 22,718 Value ($000) $1,983 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 20,332 Value ($000) $2,011 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 44,141 Value ($000) $2,922 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 30,479 Value ($000) $1,509 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 15,253 Value ($000) $550 Avg Close $47.54 Range $28.47 - $59.90
Q1 2019
Shares 4,006 Value ($000) $212 Avg Close $50.34 Range $41.41 - $56.04
Q3 2018
Shares 13,380 Value ($000) $648 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 102,506 Value ($000) $5,398 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 97,806 Value ($000) $6,942 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 211,980 Value ($000) $14,313 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 172,485 Value ($000) $7,914 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 23,206 Value ($000) $925 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 198,930 Value ($000) $5,391 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 197,583 Value ($000) $6,340 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 283,243 Value ($000) $11,185 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 263,118 Value ($000) $12,756 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 362,091 Value ($000) $24,792 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 416,515 Value ($000) $27,486 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 437,502 Value ($000) $18,703 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 331,694 Value ($000) $15,583 Avg Close $55.86 Range $46.84 - $65.50
Q4 2014
Shares 22,741 Value ($000) $1,014 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 254,531 Value ($000) $16,751 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 428,183 Value ($000) $30,427 Avg Close $66.19 Range $57.80 - $74.18