FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,562 Value ($000) $1,453 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 1,462 Value ($000) $322 Avg Close $191.94 Range $158.81 - $228.34
Q1 2025
Shares 410 Value ($000) $52 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 2,000 Value ($000) $352 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 2,000 Value ($000) $499 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 2,000 Value ($000) $451 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 4,000 Value ($000) $675 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 7,000 Value ($000) $1,206 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 7,000 Value ($000) $1,131 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 7,150 Value ($000) $1,359 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 7,150 Value ($000) $1,555 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 7,150 Value ($000) $1,070 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 7,150 Value ($000) $946 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 8,650 Value ($000) $590 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 10,150 Value ($000) $850 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 8,650 Value ($000) $754 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 7,450 Value ($000) $711 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 5,450 Value ($000) $493 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 3,150 Value ($000) $275 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 3,150 Value ($000) $312 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 3,150 Value ($000) $209 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 1,150 Value ($000) $57 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 5,150 Value ($000) $185 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 4,150 Value ($000) $232 Avg Close $54.92 Range $50.22 - $62.89
Q1 2018
Shares 1,100 Value ($000) $78 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 2,700 Value ($000) $182 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 1,100 Value ($000) $50 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 1,100 Value ($000) $44 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 2,350 Value ($000) $63 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 1,600 Value ($000) $51 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 22,700 Value ($000) $896 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 800 Value ($000) $39 Avg Close $53.28 Range $43.70 - $69.01
Q4 2015
Shares 500 Value ($000) $33 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 3,000 Value ($000) $128 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 3,000 Value ($000) $140 Avg Close $55.86 Range $46.84 - $65.50
Q1 2015
Shares 3,000 Value ($000) $179 Avg Close $51.35 Range $39.18 - $63.10
Q4 2014
Shares 13,000 Value ($000) $579 Avg Close $50.95 Range $40.54 - $65.87
Q3 2014
Shares 13,000 Value ($000) $856 Avg Close $67.69 Range $60.15 - $73.78
Q2 2014
Shares 13,340 Value ($000) $948 Avg Close $66.19 Range $57.80 - $74.18
Q1 2014
Shares 15,340 Value ($000) $1,071 Avg Close $55.76 Range $47.04 - $74.84
Q4 2013
Shares 15,140 Value ($000) $827 Avg Close $54.68 Range $40.00 - $65.99