FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,857 Value ($000) $485 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 2,497 Value ($000) $551 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 57,567 Value ($000) $9,530 Avg Close $147.64 Range $116.56 - $198.87
Q4 2024
Shares 7,025 Value ($000) $1,238 Avg Close $199.06 Range $173.36 - $252.90
Q2 2024
Shares 8,547 Value ($000) $1,927 Avg Close $218.00 Range $162.16 - $306.77
Q4 2023
Shares 36,231 Value ($000) $6,242 Avg Close $152.94 Range $129.22 - $177.51
Q3 2022
Shares 1,530 Value ($000) $202 Avg Close $107.16 Range $60.96 - $140.64
Q4 2021
Shares 44,493 Value ($000) $3,878 Avg Close $102.83 Range $84.78 - $123.13
Q4 2020
Shares 16,800 Value ($000) $1,662 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 39,036 Value ($000) $2,584 Avg Close $66.40 Range $49.04 - $81.87
Q1 2020
Shares 23,498 Value ($000) $847 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 5,200 Value ($000) $291 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 15,189 Value ($000) $881 Avg Close $64.07 Range $55.95 - $69.24
Q2 2018
Shares 3,900 Value ($000) $205 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 17,215 Value ($000) $1,222 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 42,087 Value ($000) $2,842 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 12,461 Value ($000) $572 Avg Close $46.37 Range $38.36 - $53.00
Q1 2017
Shares 58,978 Value ($000) $1,598 Avg Close $32.79 Range $27.08 - $38.50
Q1 2016
Shares 14,199 Value ($000) $972 Avg Close $67.03 Range $57.20 - $74.29
Q1 2015
Shares 4,290 Value ($000) $256 Avg Close $51.35 Range $39.18 - $63.10