FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,664 Value ($000) $429 Avg Close $54.92 Range $50.22 - $62.89
Q1 2019
Shares 4,896 Value ($000) $259 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 43,537 Value ($000) $1,848 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 38,137 Value ($000) $1,847 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 58,526 Value ($000) $3,082 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 56,739 Value ($000) $4,027 Avg Close $68.06 Range $58.80 - $76.61
Q3 2017
Shares 19,762 Value ($000) $907 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 10,197 Value ($000) $407 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 30,519 Value ($000) $827 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 9,039 Value ($000) $290 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 70,861 Value ($000) $2,798 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 46,899 Value ($000) $2,274 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 24,143 Value ($000) $1,653 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 29,283 Value ($000) $1,932 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 33,547 Value ($000) $1,434 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 39,304 Value ($000) $1,847 Avg Close $55.86 Range $46.84 - $65.50