FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 161 Value ($000) $9,339 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 166 Value ($000) $10,902 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 166 Value ($000) $8,771 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 161 Value ($000) $6,835 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 161 Value ($000) $7,795 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 161 Value ($000) $8,478 Avg Close $65.41 Range $50.23 - $81.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	161	$9,339	$64.07	$55.95 - $69.24
Q2 2019	166	$10,902	$60.17	$53.18 - $66.05
Q1 2019	166	$8,771	$50.34	$41.41 - $56.04
Q4 2018	161	$6,835	$43.90	$36.51 - $50.06
Q3 2018	161	$7,795	$51.90	$47.34 - $55.75
Q2 2018	161	$8,478	$65.41	$50.23 - $81.72