FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,250 Value ($000) $7,656 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 43,500 Value ($000) $5,500 Avg Close $156.16 Range $120.60 - $201.20

Q3 2017

Shares 7,000 Value ($000) $321 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 7,000 Value ($000) $279 Avg Close $33.98 Range $25.56 - $41.17

Q4 2016

Shares 7,000 Value ($000) $225 Avg Close $35.10 Range $28.60 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,250	$7,656	$147.64	$116.56 - $198.87
Q1 2025	43,500	$5,500	$156.16	$120.60 - $201.20
Q3 2017	7,000	$321	$46.37	$38.36 - $53.00
Q2 2017	7,000	$279	$33.98	$25.56 - $41.17
Q4 2016	7,000	$225	$35.10	$28.60 - $42.90