FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,607 Value ($000) $5,122 Avg Close $252.20 Range $216.63 - $285.99
Q4 2023
Shares 27,671 Value ($000) $4,767 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 5,468 Value ($000) $884 Avg Close $186.58 Range $157.50 - $224.50
Q1 2023
Shares 19,659 Value ($000) $4,276 Avg Close $182.57 Range $141.81 - $219.55
Q4 2021
Shares 56,315 Value ($000) $4,908 Avg Close $102.83 Range $84.78 - $123.13
Q4 2020
Shares 15,807 Value ($000) $1,564 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 74,154 Value ($000) $4,909 Avg Close $66.40 Range $49.04 - $81.87
Q1 2020
Shares 23,992 Value ($000) $865 Avg Close $47.54 Range $28.47 - $59.90
Q1 2019
Shares 15,760 Value ($000) $833 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 25,032 Value ($000) $1,063 Avg Close $43.90 Range $36.51 - $50.06
Q3 2017
Shares 20,491 Value ($000) $940 Avg Close $46.37 Range $38.36 - $53.00
Q1 2017
Shares 14,200 Value ($000) $385 Avg Close $32.79 Range $27.08 - $38.50
Q1 2016
Shares 8,600 Value ($000) $589 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 55,123 Value ($000) $3,638 Avg Close $56.06 Range $41.90 - $67.80
Q1 2015
Shares 4,800 Value ($000) $286 Avg Close $51.35 Range $39.18 - $63.10