FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3 Value ($000) $0 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 3 Value ($000) $0 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 3 Value ($000) $0 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 3 Value ($000) $0 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 3 Value ($000) $0 Avg Close $51.90 Range $47.34 - $55.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3	$0	$64.07	$55.95 - $69.24
Q2 2019	3	$0	$60.17	$53.18 - $66.05
Q1 2019	3	$0	$50.34	$41.41 - $56.04
Q4 2018	3	$0	$43.90	$36.51 - $50.06
Q3 2018	3	$0	$51.90	$47.34 - $55.75