FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,645 Value ($000) $14,797 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 47,970 Value ($000) $10,579 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 21,499 Value ($000) $3,559 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 70,300 Value ($000) $8,888 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 43,805 Value ($000) $7,720 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 29,399 Value ($000) $7,333 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 28,363 Value ($000) $6,395 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 115,184 Value ($000) $19,443 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 178,490 Value ($000) $30,750 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 161,844 Value ($000) $26,152 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 252,654 Value ($000) $48,027 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 116,126 Value ($000) $25,257 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 97,348 Value ($000) $14,582 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 34,713 Value ($000) $4,591 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 104,304 Value ($000) $7,106 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 64,628 Value ($000) $5,412 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 68,502 Value ($000) $5,971 Avg Close $102.83 Range $84.78 - $123.13

Q2 2021

Shares 25,874 Value ($000) $2,342 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 44,514 Value ($000) $3,887 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 55,631 Value ($000) $5,503 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 21,856 Value ($000) $1,447 Avg Close $66.40 Range $49.04 - $81.87

Q1 2019

Shares 4,705 Value ($000) $248 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 7,000 Value ($000) $297 Avg Close $43.90 Range $36.51 - $50.06

Q2 2018

Shares 539,978 Value ($000) $28,435 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 916,489 Value ($000) $65,053 Avg Close $68.06 Range $58.80 - $76.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,645	$14,797	$252.20	$216.63 - $285.99
Q3 2025	47,970	$10,579	$191.94	$158.81 - $228.34
Q2 2025	21,499	$3,559	$147.64	$116.56 - $198.87
Q1 2025	70,300	$8,888	$156.16	$120.60 - $201.20
Q4 2024	43,805	$7,720	$199.06	$173.36 - $252.90
Q3 2024	29,399	$7,333	$225.17	$195.27 - $262.72
Q2 2024	28,363	$6,395	$218.00	$162.16 - $306.77
Q1 2024	115,184	$19,443	$153.74	$135.88 - $177.89
Q4 2023	178,490	$30,750	$152.94	$129.22 - $177.51
Q3 2023	161,844	$26,152	$186.58	$157.50 - $224.50
Q2 2023	252,654	$48,027	$198.09	$170.55 - $232.00
Q1 2023	116,126	$25,257	$182.57	$141.81 - $219.55
Q4 2022	97,348	$14,582	$148.17	$115.66 - $173.68
Q3 2022	34,713	$4,591	$107.16	$60.96 - $140.64
Q2 2022	104,304	$7,106	$71.18	$59.60 - $86.31
Q1 2022	64,628	$5,412	$76.57	$61.24 - $91.36
Q4 2021	68,502	$5,971	$102.83	$84.78 - $123.13
Q2 2021	25,874	$2,342	$79.13	$67.71 - $94.08
Q1 2021	44,514	$3,887	$91.72	$68.07 - $112.50
Q4 2020	55,631	$5,503	$86.71	$66.71 - $109.09
Q3 2020	21,856	$1,447	$66.40	$49.04 - $81.87
Q1 2019	4,705	$248	$50.34	$41.41 - $56.04
Q4 2018	7,000	$297	$43.90	$36.51 - $50.06
Q2 2018	539,978	$28,435	$65.41	$50.23 - $81.72
Q1 2018	916,489	$65,053	$68.06	$58.80 - $76.61