FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,319 Value ($000) $4,263 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 15,589 Value ($000) $3,438 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 16,034 Value ($000) $2,654 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 16,032 Value ($000) $2,027 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 16,990 Value ($000) $2,994 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 15,243 Value ($000) $3,802 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 15,346 Value ($000) $3,460 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 15,290 Value ($000) $2,581 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 15,297 Value ($000) $2,635 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 14,868 Value ($000) $2,403 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 13,823 Value ($000) $2,628 Avg Close $198.09 Range $170.55 - $232.00

Q1 2023

Shares 13,218 Value ($000) $2,875 Avg Close $182.57 Range $141.81 - $219.55

Q4 2022

Shares 12,475 Value ($000) $1,869 Avg Close $148.17 Range $115.66 - $173.68

Q3 2022

Shares 11,828 Value ($000) $1,564 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 11,853 Value ($000) $808 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 10,971 Value ($000) $919 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 11,050 Value ($000) $963 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 11,223 Value ($000) $1,071 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 10,240 Value ($000) $927 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 8,961 Value ($000) $782 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 8,863 Value ($000) $877 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 8,923 Value ($000) $591 Avg Close $66.40 Range $49.04 - $81.87

Q2 2020

Shares 6,890 Value ($000) $341 Avg Close $44.60 Range $33.00 - $54.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,319	$4,263	$252.20	$216.63 - $285.99
Q3 2025	15,589	$3,438	$191.94	$158.81 - $228.34
Q2 2025	16,034	$2,654	$147.64	$116.56 - $198.87
Q1 2025	16,032	$2,027	$156.16	$120.60 - $201.20
Q4 2024	16,990	$2,994	$199.06	$173.36 - $252.90
Q3 2024	15,243	$3,802	$225.17	$195.27 - $262.72
Q2 2024	15,346	$3,460	$218.00	$162.16 - $306.77
Q1 2024	15,290	$2,581	$153.74	$135.88 - $177.89
Q4 2023	15,297	$2,635	$152.94	$129.22 - $177.51
Q3 2023	14,868	$2,403	$186.58	$157.50 - $224.50
Q2 2023	13,823	$2,628	$198.09	$170.55 - $232.00
Q1 2023	13,218	$2,875	$182.57	$141.81 - $219.55
Q4 2022	12,475	$1,869	$148.17	$115.66 - $173.68
Q3 2022	11,828	$1,564	$107.16	$60.96 - $140.64
Q2 2022	11,853	$808	$71.18	$59.60 - $86.31
Q1 2022	10,971	$919	$76.57	$61.24 - $91.36
Q4 2021	11,050	$963	$102.83	$84.78 - $123.13
Q3 2021	11,223	$1,071	$92.85	$78.93 - $107.27
Q2 2021	10,240	$927	$79.13	$67.71 - $94.08
Q1 2021	8,961	$782	$91.72	$68.07 - $112.50
Q4 2020	8,863	$877	$86.71	$66.71 - $109.09
Q3 2020	8,923	$591	$66.40	$49.04 - $81.87
Q2 2020	6,890	$341	$44.60	$33.00 - $54.50