FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,218 Value ($000) $6,326 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 22,893 Value ($000) $5,049 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 20,020 Value ($000) $3,314 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 17,437 Value ($000) $2,205 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 30,612 Value ($000) $5,390 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 19,641 Value ($000) $4,894 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 21,862 Value ($000) $4,928 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 17,232 Value ($000) $2,909 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 19,751 Value ($000) $3,408 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 18,852 Value ($000) $3,043 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 28,415 Value ($000) $5,404 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 27,396 Value ($000) $5,960 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 23,563 Value ($000) $3,542 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 42,484 Value ($000) $5,616 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 54,690 Value ($000) $3,736 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 3,357 Value ($000) $280 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 12,815 Value ($000) $1,118 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 14,200 Value ($000) $1,353 Avg Close $92.85 Range $78.93 - $107.27
Q4 2015
Shares 10,655 Value ($000) $703 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 9,133 Value ($000) $390 Avg Close $46.26 Range $40.25 - $53.63
Q2 2015
Shares 4,870 Value ($000) $229 Avg Close $55.86 Range $46.84 - $65.50