FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 321 Value ($000) $70 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 307 Value ($000) $46 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 267 Value ($000) $35 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 135 Value ($000) $9 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 374 Value ($000) $31 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 244 Value ($000) $21 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 244 Value ($000) $23 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 244 Value ($000) $22 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 244 Value ($000) $21 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 779 Value ($000) $77 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 1,544 Value ($000) $102 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 1,544 Value ($000) $76 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 1,544 Value ($000) $56 Avg Close $47.54 Range $28.47 - $59.90