FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,194 Value ($000) $277 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 1,245 Value ($000) $219 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 855 Value ($000) $213 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 1,091 Value ($000) $246 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 1,215 Value ($000) $205 Avg Close $153.74 Range $135.88 - $177.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,194	$277	$156.16	$120.60 - $201.20
Q4 2024	1,245	$219	$199.06	$173.36 - $252.90
Q3 2024	855	$213	$225.17	$195.27 - $262.72
Q2 2024	1,091	$246	$218.00	$162.16 - $306.77
Q1 2024	1,215	$205	$153.74	$135.88 - $177.89