FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,316 Value ($000) $3,479 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 8,467 Value ($000) $1,867 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 8,392 Value ($000) $1,389 Avg Close $147.64 Range $116.56 - $198.87

Q3 2024

Shares 145 Value ($000) $36 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 82 Value ($000) $18 Avg Close $218.00 Range $162.16 - $306.77

Q3 2022

Shares 6,667 Value ($000) $882 Avg Close $107.16 Range $60.96 - $140.64

Q2 2022

Shares 6,667 Value ($000) $454 Avg Close $71.18 Range $59.60 - $86.31

Q1 2022

Shares 6,667 Value ($000) $558 Avg Close $76.57 Range $61.24 - $91.36

Q4 2021

Shares 7,662 Value ($000) $668 Avg Close $102.83 Range $84.78 - $123.13

Q3 2021

Shares 27,484 Value ($000) $2,624 Avg Close $92.85 Range $78.93 - $107.27

Q2 2021

Shares 27,484 Value ($000) $2,488 Avg Close $79.13 Range $67.71 - $94.08

Q1 2021

Shares 27,484 Value ($000) $2,400 Avg Close $91.72 Range $68.07 - $112.50

Q4 2020

Shares 25,976 Value ($000) $2,569 Avg Close $86.71 Range $66.71 - $109.09

Q1 2019

Shares 3,400 Value ($000) $180 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 3,400 Value ($000) $144 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 3,400 Value ($000) $165 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 3,400 Value ($000) $179 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 4,700 Value ($000) $334 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 5,700 Value ($000) $385 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 13,100 Value ($000) $601 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 10,000 Value ($000) $399 Avg Close $33.98 Range $25.56 - $41.17

Q1 2017

Shares 10,260 Value ($000) $278 Avg Close $32.79 Range $27.08 - $38.50

Q4 2016

Shares 12,430 Value ($000) $399 Avg Close $35.10 Range $28.60 - $42.90

Q3 2016

Shares 6,730 Value ($000) $266 Avg Close $41.41 Range $33.74 - $49.50

Q2 2016

Shares 4,000 Value ($000) $194 Avg Close $53.28 Range $43.70 - $69.01

Q1 2016

Shares 3,100 Value ($000) $212 Avg Close $67.03 Range $57.20 - $74.29

Q4 2015

Shares 150 Value ($000) $10 Avg Close $56.06 Range $41.90 - $67.80

Q3 2015

Shares 150 Value ($000) $6 Avg Close $46.26 Range $40.25 - $53.63

Q2 2015

Shares 150 Value ($000) $7 Avg Close $55.86 Range $46.84 - $65.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,316	$3,479	$252.20	$216.63 - $285.99
Q3 2025	8,467	$1,867	$191.94	$158.81 - $228.34
Q2 2025	8,392	$1,389	$147.64	$116.56 - $198.87
Q3 2024	145	$36	$225.17	$195.27 - $262.72
Q2 2024	82	$18	$218.00	$162.16 - $306.77
Q3 2022	6,667	$882	$107.16	$60.96 - $140.64
Q2 2022	6,667	$454	$71.18	$59.60 - $86.31
Q1 2022	6,667	$558	$76.57	$61.24 - $91.36
Q4 2021	7,662	$668	$102.83	$84.78 - $123.13
Q3 2021	27,484	$2,624	$92.85	$78.93 - $107.27
Q2 2021	27,484	$2,488	$79.13	$67.71 - $94.08
Q1 2021	27,484	$2,400	$91.72	$68.07 - $112.50
Q4 2020	25,976	$2,569	$86.71	$66.71 - $109.09
Q1 2019	3,400	$180	$50.34	$41.41 - $56.04
Q4 2018	3,400	$144	$43.90	$36.51 - $50.06
Q3 2018	3,400	$165	$51.90	$47.34 - $55.75
Q2 2018	3,400	$179	$65.41	$50.23 - $81.72
Q1 2018	4,700	$334	$68.06	$58.80 - $76.61
Q4 2017	5,700	$385	$58.65	$45.27 - $71.80
Q3 2017	13,100	$601	$46.37	$38.36 - $53.00
Q2 2017	10,000	$399	$33.98	$25.56 - $41.17
Q1 2017	10,260	$278	$32.79	$27.08 - $38.50
Q4 2016	12,430	$399	$35.10	$28.60 - $42.90
Q3 2016	6,730	$266	$41.41	$33.74 - $49.50
Q2 2016	4,000	$194	$53.28	$43.70 - $69.01
Q1 2016	3,100	$212	$67.03	$57.20 - $74.29
Q4 2015	150	$10	$56.06	$41.90 - $67.80
Q3 2015	150	$6	$46.26	$40.25 - $53.63
Q2 2015	150	$7	$55.86	$46.84 - $65.50