FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,506 Value ($000) $916 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 3,483 Value ($000) $768 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 3,424 Value ($000) $567 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 3,479 Value ($000) $440 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 838 Value ($000) $148 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 902 Value ($000) $225 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 864 Value ($000) $195 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 781 Value ($000) $132 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 796 Value ($000) $137 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 1,053 Value ($000) $170 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 1,033 Value ($000) $196 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 1,108 Value ($000) $241 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 1,150 Value ($000) $172 Avg Close $148.17 Range $115.66 - $173.68
Q3 2022
Shares 1,018 Value ($000) $135 Avg Close $107.16 Range $60.96 - $140.64
Q2 2022
Shares 132 Value ($000) $9 Avg Close $71.18 Range $59.60 - $86.31
Q1 2022
Shares 86 Value ($000) $7 Avg Close $76.57 Range $61.24 - $91.36
Q4 2021
Shares 77 Value ($000) $7 Avg Close $102.83 Range $84.78 - $123.13
Q3 2021
Shares 122 Value ($000) $12 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 119 Value ($000) $11 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 143 Value ($000) $12 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 140 Value ($000) $14 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 140 Value ($000) $9 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 140 Value ($000) $7 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 866 Value ($000) $31 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 66 Value ($000) $2 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 492 Value ($000) $27 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 492 Value ($000) $31 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 66 Value ($000) $2 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 66 Value ($000) $2 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 127 Value ($000) $4 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 108 Value ($000) $4 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 73 Value ($000) $4 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 73 Value ($000) $4 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 73 Value ($000) $2 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 35 Value ($000) $0 Avg Close $33.98 Range $25.56 - $41.17
Q2 2016
Shares 11 Value ($000) $0 Avg Close $53.28 Range $43.70 - $69.01
Q1 2016
Shares 102 Value ($000) $6 Avg Close $67.03 Range $57.20 - $74.29
Q4 2015
Shares 11 Value ($000) $0 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 11 Value ($000) $0 Avg Close $46.26 Range $40.25 - $53.63