FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,214 Value ($000) $9,199 Avg Close $252.20 Range $216.63 - $285.99
Q3 2024
Shares 9,830 Value ($000) $2,452 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 271,756 Value ($000) $61,252 Avg Close $218.00 Range $162.16 - $306.77
Q2 2023
Shares 73,527 Value ($000) $13,973 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 118,476 Value ($000) $25,763 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 199,336 Value ($000) $29,859 Avg Close $148.17 Range $115.66 - $173.68
Q3 2021
Shares 21,215 Value ($000) $2,025 Avg Close $92.85 Range $78.93 - $107.27
Q1 2021
Shares 3,500 Value ($000) $306 Avg Close $91.72 Range $68.07 - $112.50
Q3 2020
Shares 60,369 Value ($000) $3,996 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 12,893 Value ($000) $638 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 19,230 Value ($000) $693 Avg Close $47.54 Range $28.47 - $59.90
Q4 2018
Shares 7,940 Value ($000) $337 Avg Close $43.90 Range $36.51 - $50.06
Q1 2018
Shares 25,840 Value ($000) $1,834 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 115,080 Value ($000) $7,770 Avg Close $58.65 Range $45.27 - $71.80
Q2 2017
Shares 45,994 Value ($000) $1,834 Avg Close $33.98 Range $25.56 - $41.17
Q3 2016
Shares 6,937 Value ($000) $274 Avg Close $41.41 Range $33.74 - $49.50
Q4 2015
Shares 12,506 Value ($000) $825 Avg Close $56.06 Range $41.90 - $67.80
Q3 2015
Shares 8,396 Value ($000) $359 Avg Close $46.26 Range $40.25 - $53.63