FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 25,765 Value ($000) $1,275 Avg Close $44.60 Range $33.00 - $54.50

Q1 2020

Shares 25,972 Value ($000) $937 Avg Close $47.54 Range $28.47 - $59.90

Q4 2019

Shares 26,219 Value ($000) $1,467 Avg Close $54.92 Range $50.22 - $62.89

Q3 2019

Shares 38,617 Value ($000) $2,240 Avg Close $64.07 Range $55.95 - $69.24

Q2 2019

Shares 37,031 Value ($000) $2,432 Avg Close $60.17 Range $53.18 - $66.05

Q1 2019

Shares 36,789 Value ($000) $1,942 Avg Close $50.34 Range $41.41 - $56.04

Q4 2018

Shares 36,572 Value ($000) $1,553 Avg Close $43.90 Range $36.51 - $50.06

Q3 2018

Shares 35,661 Value ($000) $1,727 Avg Close $51.90 Range $47.34 - $55.75

Q2 2018

Shares 35,728 Value ($000) $1,881 Avg Close $65.41 Range $50.23 - $81.72

Q1 2018

Shares 35,154 Value ($000) $2,495 Avg Close $68.06 Range $58.80 - $76.61

Q4 2017

Shares 64,179 Value ($000) $4,333 Avg Close $58.65 Range $45.27 - $71.80

Q3 2017

Shares 65,799 Value ($000) $3,019 Avg Close $46.37 Range $38.36 - $53.00

Q2 2017

Shares 67,164 Value ($000) $2,679 Avg Close $33.98 Range $25.56 - $41.17

Q3 2016

Shares 39,359 Value ($000) $1,554 Avg Close $41.41 Range $33.74 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	25,765	$1,275	$44.60	$33.00 - $54.50
Q1 2020	25,972	$937	$47.54	$28.47 - $59.90
Q4 2019	26,219	$1,467	$54.92	$50.22 - $62.89
Q3 2019	38,617	$2,240	$64.07	$55.95 - $69.24
Q2 2019	37,031	$2,432	$60.17	$53.18 - $66.05
Q1 2019	36,789	$1,942	$50.34	$41.41 - $56.04
Q4 2018	36,572	$1,553	$43.90	$36.51 - $50.06
Q3 2018	35,661	$1,727	$51.90	$47.34 - $55.75
Q2 2018	35,728	$1,881	$65.41	$50.23 - $81.72
Q1 2018	35,154	$2,495	$68.06	$58.80 - $76.61
Q4 2017	64,179	$4,333	$58.65	$45.27 - $71.80
Q3 2017	65,799	$3,019	$46.37	$38.36 - $53.00
Q2 2017	67,164	$2,679	$33.98	$25.56 - $41.17
Q3 2016	39,359	$1,554	$41.41	$33.74 - $49.50