FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,753 Value ($000) $719 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 3,373 Value ($000) $744 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 2,963 Value ($000) $490 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 2,094 Value ($000) $265 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 2,623 Value ($000) $462 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 7,239 Value ($000) $1,806 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 5,867 Value ($000) $1,323 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 4,347 Value ($000) $734 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 1,685 Value ($000) $290 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 1,852 Value ($000) $299 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 1,449 Value ($000) $275 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 1,323 Value ($000) $288 Avg Close $182.57 Range $141.81 - $219.55