FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,284 Value ($000) $8,884 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 39,163 Value ($000) $6,483 Avg Close $147.64 Range $116.56 - $198.87

Q1 2025

Shares 39,852 Value ($000) $5,039 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 3,087 Value ($000) $544 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 3,660 Value ($000) $643 Avg Close $225.17 Range $195.27 - $262.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,284	$8,884	$191.94	$158.81 - $228.34
Q2 2025	39,163	$6,483	$147.64	$116.56 - $198.87
Q1 2025	39,852	$5,039	$156.16	$120.60 - $201.20
Q4 2024	3,087	$544	$199.06	$173.36 - $252.90
Q3 2024	3,660	$643	$225.17	$195.27 - $262.72