FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 88 Value ($000) $8 Avg Close $92.85 Range $78.93 - $107.27
Q2 2021
Shares 88 Value ($000) $8 Avg Close $79.13 Range $67.71 - $94.08
Q1 2021
Shares 45 Value ($000) $4 Avg Close $91.72 Range $68.07 - $112.50
Q4 2020
Shares 145 Value ($000) $14 Avg Close $86.71 Range $66.71 - $109.09
Q3 2020
Shares 145 Value ($000) $10 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 125 Value ($000) $6 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 125 Value ($000) $5 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 125 Value ($000) $7 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 100 Value ($000) $6 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 100 Value ($000) $7 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 100 Value ($000) $5 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 100 Value ($000) $4 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 100 Value ($000) $5 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 100 Value ($000) $5 Avg Close $65.41 Range $50.23 - $81.72
Q1 2018
Shares 100 Value ($000) $7 Avg Close $68.06 Range $58.80 - $76.61
Q4 2017
Shares 100 Value ($000) $7 Avg Close $58.65 Range $45.27 - $71.80
Q3 2017
Shares 100 Value ($000) $5 Avg Close $46.37 Range $38.36 - $53.00
Q2 2017
Shares 100 Value ($000) $4 Avg Close $33.98 Range $25.56 - $41.17
Q1 2017
Shares 100 Value ($000) $3 Avg Close $32.79 Range $27.08 - $38.50
Q4 2016
Shares 100 Value ($000) $4 Avg Close $35.10 Range $28.60 - $42.90
Q3 2016
Shares 100 Value ($000) $4 Avg Close $41.41 Range $33.74 - $49.50
Q2 2016
Shares 100 Value ($000) $5 Avg Close $53.28 Range $43.70 - $69.01