FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,767 Value ($000) $984 Avg Close $252.20 Range $216.63 - $285.99

Q3 2025

Shares 3,699 Value ($000) $816 Avg Close $191.94 Range $158.81 - $228.34

Q2 2025

Shares 2,359 Value ($000) $391 Avg Close $147.64 Range $116.56 - $198.87

Q4 2020

Shares 4,498 Value ($000) $445 Avg Close $86.71 Range $66.71 - $109.09

Q3 2020

Shares 3,327 Value ($000) $220 Avg Close $66.40 Range $49.04 - $81.87

Q3 2019

Shares 4,065 Value ($000) $236 Avg Close $64.07 Range $55.95 - $69.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,767	$984	$252.20	$216.63 - $285.99
Q3 2025	3,699	$816	$191.94	$158.81 - $228.34
Q2 2025	2,359	$391	$147.64	$116.56 - $198.87
Q4 2020	4,498	$445	$86.71	$66.71 - $109.09
Q3 2020	3,327	$220	$66.40	$49.04 - $81.87
Q3 2019	4,065	$236	$64.07	$55.95 - $69.24