FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $44 Avg Close $252.20 Range $216.63 - $285.99
Q3 2025
Shares 2,328 Value ($000) $513 Avg Close $191.94 Range $158.81 - $228.34
Q2 2025
Shares 2,454 Value ($000) $406 Avg Close $147.64 Range $116.56 - $198.87
Q1 2025
Shares 2,857 Value ($000) $361 Avg Close $156.16 Range $120.60 - $201.20
Q4 2024
Shares 3,414 Value ($000) $602 Avg Close $199.06 Range $173.36 - $252.90
Q3 2024
Shares 3,478 Value ($000) $868 Avg Close $225.17 Range $195.27 - $262.72
Q2 2024
Shares 3,438 Value ($000) $775 Avg Close $218.00 Range $162.16 - $306.77
Q1 2024
Shares 3,329 Value ($000) $562 Avg Close $153.74 Range $135.88 - $177.89
Q4 2023
Shares 4,485 Value ($000) $773 Avg Close $152.94 Range $129.22 - $177.51
Q3 2023
Shares 3,141 Value ($000) $508 Avg Close $186.58 Range $157.50 - $224.50
Q2 2023
Shares 2,564 Value ($000) $487 Avg Close $198.09 Range $170.55 - $232.00
Q1 2023
Shares 2,090 Value ($000) $455 Avg Close $182.57 Range $141.81 - $219.55
Q4 2022
Shares 1,816 Value ($000) $272 Avg Close $148.17 Range $115.66 - $173.68
Q3 2020
Shares 473 Value ($000) $31 Avg Close $66.40 Range $49.04 - $81.87
Q2 2020
Shares 473 Value ($000) $23 Avg Close $44.60 Range $33.00 - $54.50
Q1 2020
Shares 647 Value ($000) $23 Avg Close $47.54 Range $28.47 - $59.90
Q4 2019
Shares 847 Value ($000) $47 Avg Close $54.92 Range $50.22 - $62.89
Q3 2019
Shares 847 Value ($000) $49 Avg Close $64.07 Range $55.95 - $69.24
Q2 2019
Shares 847 Value ($000) $55 Avg Close $60.17 Range $53.18 - $66.05
Q1 2019
Shares 1,169 Value ($000) $61 Avg Close $50.34 Range $41.41 - $56.04
Q4 2018
Shares 1,589 Value ($000) $67 Avg Close $43.90 Range $36.51 - $50.06
Q3 2018
Shares 1,938 Value ($000) $95 Avg Close $51.90 Range $47.34 - $55.75
Q2 2018
Shares 2,329 Value ($000) $122 Avg Close $65.41 Range $50.23 - $81.72