FIRST SOLAR INC

Ticker: FSLR CUSIP: 336433107 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,095 Value ($000) $2,288 Avg Close $156.16 Range $120.60 - $201.20

Q4 2024

Shares 13,384 Value ($000) $2,359 Avg Close $199.06 Range $173.36 - $252.90

Q3 2024

Shares 5,889 Value ($000) $1,469 Avg Close $225.17 Range $195.27 - $262.72

Q2 2024

Shares 15,575 Value ($000) $3,512 Avg Close $218.00 Range $162.16 - $306.77

Q1 2024

Shares 8,819 Value ($000) $1,489 Avg Close $153.74 Range $135.88 - $177.89

Q4 2023

Shares 7,901 Value ($000) $1,361 Avg Close $152.94 Range $129.22 - $177.51

Q3 2023

Shares 9,057 Value ($000) $1,464 Avg Close $186.58 Range $157.50 - $224.50

Q2 2023

Shares 934 Value ($000) $178 Avg Close $198.09 Range $170.55 - $232.00

Q4 2022

Shares 2,088 Value ($000) $313 Avg Close $148.17 Range $115.66 - $173.68

Q4 2019

Shares 4,279 Value ($000) $239 Avg Close $54.92 Range $50.22 - $62.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,095	$2,288	$156.16	$120.60 - $201.20
Q4 2024	13,384	$2,359	$199.06	$173.36 - $252.90
Q3 2024	5,889	$1,469	$225.17	$195.27 - $262.72
Q2 2024	15,575	$3,512	$218.00	$162.16 - $306.77
Q1 2024	8,819	$1,489	$153.74	$135.88 - $177.89
Q4 2023	7,901	$1,361	$152.94	$129.22 - $177.51
Q3 2023	9,057	$1,464	$186.58	$157.50 - $224.50
Q2 2023	934	$178	$198.09	$170.55 - $232.00
Q4 2022	2,088	$313	$148.17	$115.66 - $173.68
Q4 2019	4,279	$239	$54.92	$50.22 - $62.89